Flannery's Green Guide - Massachusetts
Stocks
Home
Important Contacts
ESCO's and ESP's
Energy Suppliers
Stocks
Section One
Section Two
Section Three
Bio
Current Events
Efficiency Example
Investing
LEED Platinum Buildings
LEED Professionals
More Green Sites
Newsletter Archive
Recommendations
Research
Responses
USGBC Web Sites

Mutual Funds 2011
Trade Date Price Paid Shrs Holdings Value Symbol Last Trade Change Volume Related Info 52-wk Range Chg from Yr Low Prev Cls Pct from Yr Low Name
- - - - - CLGAX Sep 16 28.03 Up 0.09 Up 0.32% N/A Chart, Message, Profile, more... 25.28 - 31.50 - 28.03 -
CALVERT IMPACT FD CALVERT LG CA
- - - - - GAAEX Nov 8 3.48 Up 0.01 Up 0.29% N/A Chart, Message, Profile, more... 2.96 - 6.13 - 3.48 -
GUINNESS ATKINSON ALTERNATIVE E
- - - - - GCBLX Nov 8 17.29 Up 0.11 Up 0.64% N/A Chart, Message, Profile, more... 15.75 - 18.30 - 17.29 -
GREEN CENTURY BALANCED FUND
- - - - - GCEQX Nov 8 19.90 Up 0.21 Up 1.07% N/A Chart, Message, Profile, more... 17.23 - 21.04 - 19.90 -
GREEN CENTURY EQUITY FUND
- - - - - NALFX Nov 8 37.88 Up 0.31 Up 0.83% N/A Chart, Message, Profile, more... 33.33 - 45.70 - 37.88 -
NEW ALTERNATIVES FD INC
- - - - - PBW Nov 8 6.04 0.00 0.00% 0 Chart, Message, Profile, more... 4.90 - 11.42 Up 1.02 6.04 Up 20.32%
PowerShares WilderHill Clean En
- - - - - PORTX Nov 8 30.55 Up 0.26 Up 0.86% N/A Chart, Message, Profile, more... 27.31 - 34.93 - 30.55 -
PORTFOLIO 21
No such ticker symbol SCFSX. Try Symbol Lookup
- - - - - SPEGX Nov 8 6.12 Up 0.07 Up 1.16% N/A Chart, Message, Profile, more... 5.29 - 6.66 - 6.12 -
ALGER GREEN FUND CLASS A
- - - - - WGGFX Nov 8 12.54 Up 0.10 Up 0.80% N/A Chart, Message, Profile, more... 10.64 - 16.05 - 12.54 -
WINSLOW GREEN GROWTH FUND - INV
No such ticker symbol WGSLX. Try Symbol Lookup

Trade Date Price Paid Shrs Holdings Value Symbol Last Trade Change Volume Related Info 52-wk Range Chg from Yr Low Prev Cls Pct from Yr Low Name
No such ticker symbol 6764.T. Try Symbol Lookup
No such ticker symbol ADG. Try Symbol Lookup
- - - - - AMAT Dec 2 10.83 0.00 0.00% 878 Chart, Message, Profile, more... 9.70 - 16.93 Up 1.13 10.83 Up 11.65%
Applied Materials, Inc.
- - - - - AONE Dec 2 2.27 0.00 0.00% 0 Chart, Message, Profile, more... 2.01 - 10.99 Up 0.26 2.27 Up 12.94%
A123 Systems, Inc.
- - - - - ASTI Dec 2 0.70 0.00 0.00% 0 Chart, Message, Profile, more... 0.60 - 3.95 Up 0.10 0.70 Up 16.67%
Ascent Solar Technologies, Inc.
- - - - - CBAK Dec 2 0.89 0.00 0.00% 0 Chart, Message, Profile, more... 0.62 - 2.22 Up 0.27 0.89 Up 43.55%
China BAK Battery, Inc.
- - - - - CLNE Dec 2 12.94 0.00 0.00% 4,400 Chart, Message, Profile, more... 9.02 - 17.85 Up 3.92 12.94 Up 43.46%
Clean Energy Fuels Corp.
- - - - - DE Dec 2 77.69 0.00 0.00% 6,400 Chart, Message, Profile, more... 59.92 - 99.80 Up 17.77 77.69 Up 29.66%
Deere & Company Common Stock
No such ticker symbol ENON.OB. Try Symbol Lookup
'ESLR' is no longer valid. It has changed to ESLRQ.PK
- - - - - FAN 4:00PM EST 8.18 0.00 0.00% 0 Chart, Message, Profile, more... 7.54 - 12.28 Up 0.64 8.18 Up 8.49%
First Trust ISE Global Wind Ene
- - - - - FSLR Dec 2 47.77 0.00 0.00% 455 Chart, Message, Profile, more... 40.05 - 175.45 Up 7.72 47.77 Up 19.28%
First Solar, Inc.
- - - - - GRH Dec 2 0.82 0.00 0.00% 0 Chart, Message, Profile, more... 0.61 - 1.70 Up 0.21 0.82 Up 34.43%
GreenHunter Energy Inc Common s
- - - - - IAU Dec 2 17.03 0.00 0.00% 28,265 Chart, Message, Profile, more... 12.80 - 18.63 Up 4.23 17.03 Up 33.05%
ishares Gold Trust
- - - - - IAU.AX 12:10AM EST 1.28 Up 0.04 Up 3.24% 2,038,537 Chart, Profile, more... 0.82 - 2.40 Up 0.46 1.23 Up 55.49%
INTREPID FPO
- - - - - JASO Dec 2 1.75 0.00 0.00% 4,500 Chart, Message, Profile, more... 1.40 - 8.57 Up 0.35 1.75 Up 25.00%
JA Solar Holdings, Co., Ltd.
- - - - - LDK Dec 2 3.76 0.00 0.00% 18,200 Chart, Message, Profile, more... 2.55 - 14.97 Up 1.21 3.76 Up 47.45%
LDK Solar Co. Inc. American Dep
- - - - - LXU Dec 2 29.64 0.00 0.00% 0 Chart, Message, Profile, more... 23.07 - 49.21 Up 6.57 29.64 Up 28.48%
LSB Industries, Inc. Common Sto
- - - - - MON Dec 2 70.42 0.00 0.00% 400 Chart, Message, Profile, more... 58.89 - 78.71 Up 11.53 70.42 Up 19.58%
Monsanto Company Common Stock
- - - - - NGLPF.OB Dec 2 0.11 0.00 0.00% 0 Chart, Message, Profile, more... 0.07 - 0.78 Up 0.11 0.11 N/A%
NEVADA GEOTHERMAL PW
- - - - - ORA 4:02PM EST 17.98 0.00 0.00% 0 Chart, Message, Profile, more... 14.10 - 31.23 Up 3.88 17.98 Up 27.52%
Ormat Technologies, Inc. Common
- - - - - OSK 4:07PM EST 20.95 0.00 0.00% 0 Chart, Message, Profile, more... 14.07 - 40.11 Up 6.88 20.95 Up 48.90%
Oshkosh Corporation Common Stoc
- - - - - PBD 4:00PM EST 8.98 0.00 0.00% 0 Chart, Message, Profile, more... 7.99 - 15.91 Up 0.99 8.98 Up 12.39%
PowerShares Global Clean Energy
- - - - - PBW Dec 2 5.51 0.00 0.00% 0 Chart, Message, Profile, more... 4.90 - 11.42 Up 0.61 5.51 Up 12.45%
PowerShares WilderHill Clean En
- - - - - PNM 4:06PM EST 18.68 0.00 0.00% 0 Chart, Message, Profile, more... 11.93 - 19.17 Up 6.75 18.68 Up 56.58%
PNM Resources, Inc. (Holding Co
No such ticker symbol SAE1.BE. Try Symbol Lookup
No such ticker symbol SANYF.PK. Try Symbol Lookup
No such ticker symbol SANYY.PK. Try Symbol Lookup
- - - - - SPWR Dec 2 7.31 0.00 0.00% 0 Chart, Message, Profile, more... 6.37 - 23.36 Up 0.94 7.31 Up 14.76%
SunPower Corporation
'SPWRA' is no longer valid. It has changed to SPWR
No such ticker symbol SRNW.OB. Try Symbol Lookup
- - - - - SRWRF.PK Dec 2 3.76 0.00 0.00% 0 Chart, Message, Profile, more... 3.65 - 17.25 Up 3.76 3.76 N/A%
SOLARWORLD AG NPV
- - - - - STP Dec 2 2.59 0.00 0.00% 2,640 Chart, Message, Profile, more... 1.70 - 10.83 Up 0.89 2.59 Up 52.35%
Suntech Power Holdings Co., LTD
- - - - - SUZLON.NS 5:29AM EST 23.70 Down 0.10 Down 0.42% 16,179,869 Chart, Profile, more... 21.00 - 58.45 Down 19.30 23.80 Down 44.88%
Suzlon Energy Limited
- - - - - TAN 4:00PM EST 3.07 0.00 0.00% 0 Chart, Message, Profile, more... 2.73 - 9.16 Up 0.34 3.07 Up 12.45%
Guggenheim Solar ETF
- - - - - TSL Dec 2 8.11 0.00 0.00% 1,500 Chart, Message, Profile, more... 5.28 - 31.08 Up 2.83 8.11 Up 53.60%
Trina Solar Limited Sponsored A
- - - - - VWSYF.PK Dec 2 13.36 0.00 0.00% 0 Chart, Message, Profile, more... 12.22 - 44.93 Down 61.09 13.36 Down 82.06%
VESTA WIND SYSTEMS P
No such ticker symbol WGOV. Try Symbol Lookup
No such ticker symbol WWAT.OB. Try Symbol Lookup
- - - - - YGE Dec 2 4.47 0.00 0.00% 13,800 Chart, Message, Profile, more... 2.75 - 13.59 Up 1.72 4.47 Up 62.55%
Yingli Green Energy Holding Com
No such ticker symbol ZNN. Try Symbol Lookup